| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 57.01 | +5.01 % | 0 | 56.00 | 58.58 | 55.77 |
| 20/03/2026 | 59.49 | +4.15 % | 0 | 55.91 | 60.38 | 55.64 |
| 23/03/2026 | 58.45 | -1.72 % | 0 | 61.62 | 63.64 | 56.62 |
| 24/03/2026 | 58.69 | +0.77 % | 0 | 58.62 | 60.11 | 57.59 |
| 25/03/2026 | 57.76 | -1.55 % | 0 | 56.95 | 58.68 | 56.56 |