| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 62.09 | -2.51 % | 0 | 63.72 | 63.85 | 62.02 |
| 12/12/2025 | 62.44 | +0.56 % | 0 | 61.13 | 62.72 | 60.62 |
| 15/12/2025 | 61.54 | -1.77 % | 0 | 61.97 | 62.27 | 61.46 |
| 16/12/2025 | 61.93 | +0.43 % | 0 | 61.75 | 62.11 | 60.97 |
| 17/12/2025 | 60.91 | -1.58 % | 0 | 61.60 | 61.83 | 60.85 |