| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 38.90 | -2.85 % | 0 | 39.65 | 40.23 | 38.63 |
| 18/06/2026 | 39.09 | +0.73 % | 0 | 39.48 | 40.10 | 38.80 |
| 19/06/2026 | 38.58 | -0.82 % | 0 | 39.26 | 39.64 | 38.06 |
| 22/06/2026 | 37.93 | -1.28 % | 0 | 38.56 | 39.22 | 37.44 |
| 23/06/2026 | 38.41 | +0.66 % | 0 | 38.93 | 39.58 | 37.97 |