| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 38.92 | -2.81 % | 0 | 39.65 | 40.23 | 38.46 |
| 18/06/2026 | 39.09 | +0.73 % | 0 | 39.48 | 40.03 | 38.80 |
| 19/06/2026 | 38.56 | -0.87 % | 0 | 39.26 | 39.64 | 38.08 |
| 22/06/2026 | 37.93 | -1.28 % | 0 | 38.56 | 39.22 | 37.63 |
| 23/06/2026 | 38.41 | +0.66 % | 0 | 38.93 | 39.70 | 37.97 |