| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.37 | -9.73 % | 0 | 18.79 | 19.70 | 18.03 |
| 04/08/2026 | 18.10 | -0.88 % | 0 | 18.14 | 19.46 | 17.66 |
| 05/08/2026 | 17.94 | -1.21 % | 0 | 18.25 | 19.26 | 17.71 |
| 06/08/2026 | 17.30 | -3.41 % | 0 | 17.27 | 17.90 | 16.24 |
| 07/08/2026 | 17.23 | -1.15 % | 0 | 17.79 | 18.49 | 16.91 |