| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.64 | +7.4 % | 0 | 14.27 | 14.36 | 13.64 |
| 04/08/2026 | 13.37 | -1.07 % | 0 | 13.40 | 14.39 | 12.86 |
| 05/08/2026 | 13.15 | -1.98 % | 0 | 13.47 | 14.38 | 12.82 |
| 06/08/2026 | 12.55 | -4.71 % | 0 | 12.56 | 12.86 | 11.85 |
| 07/08/2026 | 12.42 | -2.24 % | 0 | 12.99 | 13.62 | 12.14 |