| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 42.36 | -3.64 % | 0 | 43.96 | 44.09 | 42.36 |
| 12/12/2025 | 42.67 | +0.59 % | 0 | 41.41 | 42.98 | 41.01 |
| 15/12/2025 | 41.81 | -2.72 % | 0 | 42.23 | 42.53 | 41.73 |
| 16/12/2025 | 42.21 | +0.56 % | 0 | 42.01 | 42.40 | 41.33 |
| 17/12/2025 | 41.21 | -2.35 % | 0 | 41.87 | 42.10 | 41.20 |