| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.39 | -14.99 % | 0 | 11.03 | 11.03 | 9.18 |
| 04/08/2026 | 9.19 | -0.65 % | 0 | 9.16 | 9.73 | 8.85 |
| 05/08/2026 | 8.93 | -2.35 % | 0 | 9.12 | 9.95 | 8.56 |
| 06/08/2026 | 8.33 | -6.36 % | 0 | 8.42 | 8.95 | 7.82 |
| 07/08/2026 | 8.19 | -3.25 % | 0 | 8.61 | 9.30 | 8.05 |