| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 19.23 | -4.47 % | 0 | 19.76 | 20.36 | 18.81 |
| 18/06/2026 | 19.32 | +1.74 % | 0 | 19.66 | 20.28 | 18.96 |
| 19/06/2026 | 18.69 | -2.1 % | 0 | 19.46 | 19.77 | 18.37 |
| 22/06/2026 | 18.25 | -2.09 % | 0 | 18.73 | 19.34 | 17.87 |
| 23/06/2026 | 18.70 | +1.66 % | 0 | 19.08 | 19.80 | 18.02 |