| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.45 | -17.83 % | 0 | 7.88 | 7.88 | 6.41 |
| 04/08/2026 | 6.27 | -1.34 % | 0 | 6.30 | 6.70 | 6.02 |
| 05/08/2026 | 6.03 | -3.05 % | 0 | 6.22 | 6.73 | 5.90 |
| 06/08/2026 | 5.55 | -7.5 % | 0 | 5.64 | 5.99 | 5.15 |
| 07/08/2026 | 5.41 | -4.67 % | 0 | 5.73 | 6.22 | 5.09 |