| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 14.76 | -5.05 % | 0 | 15.23 | 15.51 | 14.34 |
| 18/06/2026 | 14.88 | +2.44 % | 0 | 15.15 | 15.49 | 14.74 |
| 19/06/2026 | 14.28 | -2.26 % | 0 | 14.98 | 15.11 | 14.00 |
| 22/06/2026 | 13.86 | -2.57 % | 0 | 14.29 | 14.79 | 13.53 |
| 23/06/2026 | 14.15 | +1.18 % | 0 | 14.59 | 15.18 | 13.96 |