| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.77 | -19.07 % | 0 | 7.17 | 7.17 | 5.76 |
| 04/08/2026 | 5.57 | -1.94 % | 0 | 5.66 | 6.05 | 5.41 |
| 05/08/2026 | 5.41 | -3.65 % | 0 | 5.60 | 6.06 | 5.32 |
| 06/08/2026 | 4.94 | -8.27 % | 0 | 5.04 | 5.35 | 4.56 |
| 07/08/2026 | 4.76 | -5.28 % | 0 | 5.13 | 5.56 | 4.53 |