| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.18 | -19.81 % | 0 | 6.50 | 6.50 | 5.17 |
| 04/08/2026 | 4.98 | -3.68 % | 0 | 5.07 | 5.44 | 4.84 |
| 05/08/2026 | 4.78 | -4.97 % | 0 | 5.00 | 5.45 | 4.76 |
| 06/08/2026 | 4.23 | -12.06 % | 0 | 4.49 | 4.76 | 4.13 |
| 07/08/2026 | 4.33 | -3.35 % | 50 | 4.33 | 4.33 | 4.33 |