| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.23 | +30.77 % | 0 | 2.47 | 3.34 | 2.47 |
| 04/08/2026 | 3.21 | -2.58 % | 0 | 3.31 | 3.49 | 2.88 |
| 05/08/2026 | 3.22 | -0.92 % | 0 | 3.16 | 3.37 | 2.66 |
| 06/08/2026 | 3.60 | +10.09 % | 2 | 3.50 | 3.80 | 3.27 |
| 07/08/2026 | 3.20 | -6.16 % | 27 | 3.03 | 3.20 | 3.03 |