| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.12 | -22.8 % | 0 | 5.28 | 5.28 | 4.09 |
| 04/08/2026 | 3.91 | -3.93 % | 0 | 4.01 | 4.33 | 3.81 |
| 05/08/2026 | 3.76 | -5.18 % | 0 | 3.96 | 4.36 | 3.75 |
| 06/08/2026 | 3.38 | -10.71 % | 0 | 3.51 | 3.73 | 3.09 |
| 07/08/2026 | 3.26 | -6.47 % | 0 | 3.53 | 4.02 | 3.15 |