| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.89 | -4.64 % | 0 | 11.39 | 12.13 | 10.64 |
| 18/06/2026 | 10.98 | +3.93 % | 0 | 11.23 | 11.96 | 10.75 |
| 19/06/2026 | 10.36 | -2.5 % | 0 | 11.14 | 11.81 | 10.26 |
| 22/06/2026 | 9.99 | -3.38 % | 0 | 10.43 | 11.17 | 9.80 |
| 23/06/2026 | 10.40 | +2.82 % | 0 | 10.67 | 11.21 | 9.94 |