| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 27.66 | +9.05 % | 0 | 26.74 | 29.32 | 26.19 |
| 20/03/2026 | 29.98 | +7.26 % | 0 | 26.60 | 30.91 | 26.22 |
| 23/03/2026 | 29.07 | -3.33 % | 0 | 32.01 | 34.01 | 27.06 |
| 24/03/2026 | 29.14 | +1.29 % | 0 | 29.10 | 30.47 | 28.12 |
| 25/03/2026 | 28.20 | -3.52 % | 0 | 27.47 | 28.92 | 27.03 |