| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.01 | +14.87 % | 0 | 9.48 | 11.58 | 9.48 |
| 04/08/2026 | 11.24 | +0.49 % | 0 | 11.25 | 11.60 | 10.54 |
| 05/08/2026 | 11.32 | +0.94 % | 0 | 11.16 | 11.89 | 9.98 |
| 06/08/2026 | 11.83 | +4.23 % | 0 | 11.84 | 12.59 | 11.44 |
| 07/08/2026 | 11.82 | +0.6 % | 0 | 11.49 | 12.11 | 10.90 |