| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 23.28 | -6.28 % | 0 | 24.72 | 24.84 | 23.17 |
| 12/12/2025 | 23.61 | +0.68 % | 0 | 22.41 | 24.08 | 21.97 |
| 15/12/2025 | 22.80 | -4.74 % | 0 | 23.26 | 23.62 | 22.64 |
| 16/12/2025 | 23.15 | +0.19 % | 0 | 22.97 | 23.47 | 22.33 |
| 17/12/2025 | 22.25 | -4.55 % | 0 | 22.88 | 23.11 | 22.19 |