| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.79 | +12.9 % | 0 | 13.10 | 15.14 | 13.10 |
| 04/08/2026 | 15.01 | +1.21 % | 0 | 15.00 | 15.44 | 14.11 |
| 05/08/2026 | 15.08 | +1.28 % | 0 | 14.84 | 15.87 | 13.93 |
| 06/08/2026 | 15.65 | +3.75 % | 0 | 15.70 | 16.69 | 15.12 |
| 07/08/2026 | 15.62 | +0.87 % | 0 | 15.14 | 15.99 | 14.41 |