| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.62 | +12.22 % | 0 | 16.27 | 17.21 | 15.18 |
| 04/08/2026 | 16.81 | +0.9 % | 0 | 16.82 | 17.27 | 15.78 |
| 05/08/2026 | 16.96 | +1.44 % | 0 | 16.66 | 17.66 | 15.73 |
| 06/08/2026 | 17.50 | +3.46 % | 0 | 17.56 | 18.61 | 16.91 |
| 07/08/2026 | 17.52 | +0.98 % | 0 | 16.99 | 17.83 | 16.25 |