| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.72 | +16.02 % | 0 | 6.81 | 8.14 | 6.05 |
| 18/09/2026 | 4.76 | -39.97 % | 0 | 7.01 | 7.48 | 4.50 |
| 21/09/2026 | 5.30 | +2.02 % | 0 | 5.97 | 7.15 | 4.89 |
| 22/09/2026 | 5.76 | +9.83 % | 0 | 5.27 | 7.51 | 4.02 |
| 23/09/2026 | 6.40 | +17.65 % | 2 | 6.57 | 7.30 | 6.15 |