| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.45 | +11.14 % | 0 | 18.11 | 18.92 | 17.10 |
| 04/08/2026 | 18.69 | +0.97 % | 0 | 18.68 | 19.14 | 17.70 |
| 05/08/2026 | 18.78 | +1.02 % | 0 | 18.53 | 19.06 | 17.59 |
| 06/08/2026 | 19.38 | +3.19 % | 0 | 19.44 | 20.55 | 18.78 |
| 07/08/2026 | 19.39 | +0.83 % | 0 | 18.88 | 19.75 | 18.13 |