| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.36 | +10.29 % | 0 | 19.99 | 20.81 | 18.96 |
| 04/08/2026 | 20.58 | +0.78 % | 0 | 20.58 | 21.03 | 19.59 |
| 05/08/2026 | 20.70 | +1.02 % | 0 | 20.43 | 20.96 | 19.50 |
| 06/08/2026 | 21.30 | +2.92 % | 0 | 21.36 | 22.50 | 20.71 |
| 07/08/2026 | 21.32 | +0.8 % | 0 | 20.80 | 21.55 | 20.10 |