| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.63 | +11.67 % | 0 | 10.57 | 12.39 | 9.73 |
| 18/09/2026 | 8.37 | -29.25 % | 0 | 10.84 | 11.88 | 7.99 |
| 21/09/2026 | 9.15 | +3.45 % | 0 | 9.61 | 11.14 | 8.72 |
| 22/09/2026 | 9.68 | +6.09 % | 0 | 9.12 | 11.43 | 7.75 |
| 23/09/2026 | 9.05 | -3.1 % | 2 | 10.51 | 11.47 | 8.28 |