| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.61 | +9.89 % | 0 | 13.29 | 14.36 | 11.75 |
| 18/09/2026 | 10.32 | -25.38 % | 0 | 13.05 | 13.79 | 9.90 |
| 21/09/2026 | 11.15 | +3.34 % | 0 | 11.55 | 13.09 | 10.68 |
| 22/09/2026 | 11.67 | +4.95 % | 0 | 11.37 | 13.33 | 9.60 |
| 23/09/2026 | 12.60 | +11.21 % | 2 | 12.70 | 12.70 | 11.57 |