| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.27 | +9.49 % | 0 | 21.90 | 22.37 | 20.89 |
| 04/08/2026 | 22.50 | +0.76 % | 0 | 22.50 | 22.99 | 21.51 |
| 05/08/2026 | 22.63 | +0.94 % | 0 | 22.35 | 23.51 | 21.41 |
| 06/08/2026 | 23.24 | +2.72 % | 0 | 23.29 | 24.46 | 22.64 |
| 07/08/2026 | 23.26 | +0.78 % | 0 | 22.74 | 23.49 | 22.01 |