| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.21 | +8.74 % | 0 | 23.83 | 24.69 | 22.82 |
| 04/08/2026 | 24.46 | +0.74 % | 0 | 24.44 | 24.96 | 23.46 |
| 05/08/2026 | 24.57 | +0.82 % | 0 | 24.29 | 25.46 | 23.27 |
| 06/08/2026 | 25.17 | +2.44 % | 0 | 25.24 | 26.43 | 24.59 |
| 07/08/2026 | 25.21 | +0.68 % | 0 | 24.69 | 25.45 | 23.98 |