| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.60 | +8.52 % | 0 | 15.28 | 16.32 | 13.53 |
| 18/09/2026 | 12.33 | -22.09 % | 0 | 15.03 | 15.75 | 11.86 |
| 21/09/2026 | 13.14 | +2.78 % | 0 | 13.55 | 15.02 | 12.47 |
| 22/09/2026 | 13.68 | +4.23 % | 0 | 13.37 | 15.32 | 11.68 |
| 23/09/2026 | 12.27 | -8.09 % | 0 | 14.71 | 15.32 | 12.26 |