| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 28.11 | +7.54 % | 0 | 27.73 | 28.62 | 26.73 |
| 04/08/2026 | 28.35 | +0.53 % | 0 | 28.35 | 28.94 | 26.97 |
| 05/08/2026 | 28.49 | +0.71 % | 0 | 28.21 | 29.42 | 27.17 |
| 06/08/2026 | 29.11 | +2.14 % | 0 | 29.17 | 30.37 | 28.53 |
| 07/08/2026 | 29.15 | +0.59 % | 0 | 28.61 | 29.38 | 27.92 |