| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 36.00 | +5.82 % | 0 | 35.61 | 36.44 | 34.59 |
| 04/08/2026 | 36.25 | +0.39 % | 0 | 36.24 | 36.80 | 35.19 |
| 05/08/2026 | 36.43 | +0.64 % | 0 | 36.10 | 37.29 | 35.10 |
| 06/08/2026 | 37.02 | +1.62 % | 0 | 37.07 | 38.25 | 36.45 |
| 07/08/2026 | 37.10 | +0.54 % | 0 | 36.52 | 37.41 | 35.86 |