| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 27.60 | +4.7 % | 0 | 27.25 | 28.17 | 25.57 |
| 18/09/2026 | 24.29 | -12.71 % | 0 | 26.98 | 27.60 | 23.86 |
| 21/09/2026 | 25.14 | +1.47 % | 0 | 25.54 | 26.82 | 24.53 |
| 22/09/2026 | 25.69 | +2.29 % | 0 | 25.34 | 27.19 | 23.80 |
| 23/09/2026 | 24.27 | -4.26 % | 0 | 26.70 | 27.22 | 23.95 |