| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 31.59 | +4.05 % | 0 | 31.25 | 32.15 | 29.61 |
| 18/09/2026 | 28.30 | -11.08 % | 0 | 30.98 | 31.56 | 27.85 |
| 21/09/2026 | 29.13 | +1.23 % | 0 | 29.54 | 30.77 | 28.56 |
| 22/09/2026 | 29.69 | +1.99 % | 0 | 29.34 | 31.17 | 27.84 |
| 23/09/2026 | 28.27 | -3.68 % | 0 | 30.70 | 31.22 | 27.96 |