| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 51.89 | +3.99 % | 0 | 51.49 | 52.19 | 50.65 |
| 04/08/2026 | 52.16 | +0.27 % | 0 | 52.14 | 52.62 | 51.09 |
| 05/08/2026 | 52.30 | +0.38 % | 0 | 52.01 | 53.22 | 51.01 |
| 06/08/2026 | 52.94 | +1.13 % | 0 | 52.99 | 54.19 | 52.43 |
| 07/08/2026 | 52.99 | +0.3 % | 0 | 52.44 | 53.33 | 51.79 |