| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 43.59 | +2.92 % | 0 | 43.24 | 44.05 | 41.68 |
| 18/09/2026 | 40.28 | -8.07 % | 0 | 42.97 | 43.50 | 39.85 |
| 21/09/2026 | 41.13 | +0.9 % | 0 | 41.53 | 42.70 | 40.63 |
| 22/09/2026 | 41.69 | +1.4 % | 0 | 41.33 | 43.20 | 39.87 |
| 23/09/2026 | 40.27 | -2.56 % | 0 | 42.70 | 43.21 | 39.96 |