| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 56.88 | +3.64 % | 0 | 56.47 | 57.19 | 55.60 |
| 04/08/2026 | 57.14 | +0.25 % | 0 | 57.12 | 57.60 | 56.07 |
| 05/08/2026 | 57.32 | +0.4 % | 0 | 56.99 | 58.06 | 55.99 |
| 06/08/2026 | 57.92 | +1.03 % | 0 | 57.97 | 59.02 | 57.43 |
| 07/08/2026 | 58.00 | +0.35 % | 0 | 57.42 | 58.31 | 56.77 |