| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 53.59 | +2.37 % | 0 | 53.23 | 54.07 | 51.68 |
| 18/09/2026 | 50.27 | -6.57 % | 0 | 52.97 | 53.49 | 49.84 |
| 21/09/2026 | 51.11 | +0.68 % | 0 | 51.53 | 52.69 | 50.63 |
| 22/09/2026 | 51.69 | +1.13 % | 0 | 51.33 | 53.20 | 49.87 |
| 23/09/2026 | 52.79 | +2.85 % | 0 | 52.70 | 53.21 | 51.89 |