| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 61.82 | +3.27 % | 0 | 61.45 | 62.49 | 60.62 |
| 04/08/2026 | 62.07 | +0.15 % | 0 | 62.25 | 62.36 | 61.08 |
| 05/08/2026 | 62.30 | +0.36 % | 0 | 62.21 | 62.86 | 61.01 |
| 06/08/2026 | 62.91 | +0.96 % | 0 | 62.95 | 64.16 | 62.33 |
| 07/08/2026 | 62.99 | +0.33 % | 0 | 62.40 | 63.82 | 61.75 |