| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 50.57 | -3.53 % | 0 | 50.98 | 51.56 | 50.27 |
| 04/08/2026 | 50.32 | -0.49 % | 0 | 50.33 | 51.94 | 49.88 |
| 05/08/2026 | 50.17 | -0.16 % | 0 | 50.47 | 51.51 | 49.43 |
| 06/08/2026 | 49.52 | -1.02 % | 0 | 49.49 | 50.33 | 48.48 |
| 07/08/2026 | 49.49 | -0.14 % | 0 | 50.04 | 50.73 | 49.18 |