| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 49.26 | -2.25 % | 0 | 49.48 | 51.51 | 48.82 |
| 18/09/2026 | 52.45 | +7.16 % | 0 | 50.34 | 53.00 | 49.29 |
| 21/09/2026 | 51.60 | -0.75 % | 0 | 51.21 | 52.82 | 50.09 |
| 22/09/2026 | 51.18 | -1.1 % | 0 | 51.95 | 53.50 | 49.49 |
| 23/09/2026 | 52.59 | +2.04 % | 0 | 50.06 | 53.58 | 49.48 |