| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 30.72 | -5.65 % | 0 | 31.12 | 32.52 | 30.42 |
| 04/08/2026 | 30.45 | -0.98 % | 0 | 30.48 | 32.16 | 30.01 |
| 05/08/2026 | 30.27 | -0.43 % | 0 | 30.61 | 31.73 | 29.47 |
| 06/08/2026 | 29.67 | -1.62 % | 0 | 29.63 | 30.58 | 28.62 |
| 07/08/2026 | 29.59 | -0.4 % | 0 | 30.17 | 30.87 | 29.30 |