| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29.26 | -3.77 % | 0 | 29.50 | 31.24 | 28.88 |
| 18/09/2026 | 32.44 | +12.04 % | 0 | 30.35 | 33.01 | 29.30 |
| 21/09/2026 | 31.61 | -1.22 % | 0 | 31.22 | 32.83 | 30.10 |
| 22/09/2026 | 31.19 | -1.64 % | 0 | 31.96 | 33.51 | 29.48 |
| 23/09/2026 | 32.60 | +3.44 % | 0 | 30.06 | 33.58 | 29.48 |