| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.02 | -7.93 % | 0 | 21.41 | 22.06 | 20.69 |
| 04/08/2026 | 20.78 | -1.28 % | 0 | 20.78 | 22.21 | 20.36 |
| 05/08/2026 | 20.59 | -0.63 % | 0 | 20.87 | 21.83 | 19.86 |
| 06/08/2026 | 19.94 | -2.68 % | 0 | 19.93 | 20.70 | 19.04 |
| 07/08/2026 | 19.84 | -0.73 % | 0 | 20.41 | 21.18 | 19.55 |