| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 24.16 | -4.9 % | 0 | 24.51 | 26.54 | 23.72 |
| 18/09/2026 | 27.47 | +14.68 % | 0 | 25.35 | 28.15 | 24.30 |
| 21/09/2026 | 26.63 | -1.39 % | 0 | 26.23 | 27.61 | 25.10 |
| 22/09/2026 | 26.09 | -2.27 % | 0 | 26.96 | 28.51 | 24.47 |
| 23/09/2026 | 27.47 | +3.68 % | 0 | 25.07 | 28.21 | 24.48 |