| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.56 | +7.43 % | 0 | 17.17 | 17.63 | 16.42 |
| 04/08/2026 | 16.14 | -2.06 % | 0 | 16.22 | 17.38 | 15.82 |
| 05/08/2026 | 16.02 | -0.87 % | 0 | 16.28 | 17.18 | 15.54 |
| 06/08/2026 | 15.68 | -1.35 % | 0 | 15.38 | 15.95 | 14.67 |
| 07/08/2026 | 15.24 | -1.14 % | 0 | 15.79 | 16.39 | 14.96 |