| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 22.47 | +18.49 % | 0 | 20.36 | 22.92 | 19.26 |
| 21/09/2026 | 21.65 | -1.61 % | 0 | 21.23 | 22.65 | 20.06 |
| 22/09/2026 | 21.10 | -2.79 % | 0 | 21.97 | 23.53 | 19.43 |
| 23/09/2026 | 22.47 | +5.62 % | 0 | 20.07 | 23.24 | 19.45 |
| 24/09/2026 | 24.11 | +6.66 % | 0 | 23.76 | 24.17 | 23.09 |