| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.17 | -11.88 % | 0 | 13.84 | 13.84 | 12.17 |
| 04/08/2026 | 11.99 | -2.4 % | 0 | 12.05 | 12.64 | 11.72 |
| 05/08/2026 | 11.85 | -1.04 % | 0 | 11.93 | 12.86 | 11.48 |
| 06/08/2026 | 11.15 | -4.78 % | 0 | 11.23 | 12.05 | 10.70 |
| 07/08/2026 | 11.03 | -2.04 % | 0 | 11.41 | 12.19 | 10.80 |