| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.68 | -12.57 % | 0 | 12.20 | 12.20 | 10.60 |
| 04/08/2026 | 10.56 | -1.72 % | 0 | 10.52 | 11.29 | 10.22 |
| 05/08/2026 | 10.25 | -1.82 % | 0 | 10.38 | 11.31 | 9.72 |
| 06/08/2026 | 9.64 | -5.3 % | 0 | 9.71 | 10.39 | 9.15 |
| 07/08/2026 | 9.52 | -2.21 % | 0 | 9.89 | 10.68 | 9.19 |