| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.19 | -6.81 % | 0 | 17.54 | 19.63 | 16.61 |
| 18/09/2026 | 20.48 | +20.65 % | 0 | 18.37 | 20.94 | 17.24 |
| 21/09/2026 | 19.64 | -1.82 % | 0 | 19.24 | 20.72 | 18.03 |
| 22/09/2026 | 19.10 | -3.12 % | 0 | 19.97 | 21.55 | 17.38 |
| 23/09/2026 | 20.46 | +4.9 % | 0 | 18.07 | 21.37 | 17.43 |