| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.21 | -7.68 % | 0 | 15.56 | 17.68 | 14.57 |
| 18/09/2026 | 18.47 | +23.1 % | 0 | 16.38 | 18.98 | 15.21 |
| 21/09/2026 | 17.63 | -2.11 % | 0 | 17.25 | 18.78 | 16.00 |
| 22/09/2026 | 17.10 | -3.53 % | 0 | 17.97 | 19.58 | 15.39 |
| 23/09/2026 | 18.47 | +5.48 % | 0 | 16.08 | 19.29 | 15.40 |