| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.19 | -14. % | 0 | 10.65 | 10.65 | 9.18 |
| 04/08/2026 | 9.03 | -2.69 % | 0 | 9.09 | 9.55 | 8.83 |
| 05/08/2026 | 8.83 | -1.84 % | 0 | 8.94 | 9.68 | 8.51 |
| 06/08/2026 | 8.21 | -6.06 % | 0 | 8.32 | 8.87 | 7.85 |
| 07/08/2026 | 8.14 | -2.11 % | 0 | 8.44 | 9.12 | 7.81 |