| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.24 | -8.91 % | 0 | 13.61 | 15.74 | 12.56 |
| 18/09/2026 | 16.50 | +26.3 % | 0 | 13.99 | 17.03 | 13.21 |
| 21/09/2026 | 15.66 | -2.34 % | 0 | 15.28 | 16.76 | 13.96 |
| 22/09/2026 | 15.13 | -3.6 % | 0 | 15.98 | 17.62 | 13.38 |
| 23/09/2026 | 16.48 | +6.08 % | 0 | 14.10 | 17.33 | 13.38 |