| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.84 | -15.06 % | 0 | 9.21 | 9.21 | 7.84 |
| 04/08/2026 | 7.70 | -2.78 % | 0 | 7.77 | 8.17 | 7.49 |
| 05/08/2026 | 7.44 | -2.81 % | 0 | 7.62 | 8.33 | 7.28 |
| 06/08/2026 | 7.02 | -5.59 % | 0 | 7.05 | 7.51 | 6.60 |
| 07/08/2026 | 6.83 | -3.05 % | 0 | 7.12 | 7.72 | 6.55 |