| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.77 | +21.22 % | 0 | 3.02 | 3.96 | 3.02 |
| 04/08/2026 | 3.78 | -1.05 % | 0 | 3.90 | 4.08 | 3.37 |
| 05/08/2026 | 3.82 | -0.26 % | 0 | 3.74 | 3.99 | 3.36 |
| 06/08/2026 | 3.99 | +3.78 % | 0 | 4.05 | 4.40 | 3.80 |
| 07/08/2026 | 3.89 | -2.14 % | 0 | 3.79 | 4.00 | 3.46 |