| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.35 | -10.1 % | 0 | 12.39 | 13.39 | 10.73 |
| 18/09/2026 | 14.52 | +30.3 % | 0 | 12.05 | 15.17 | 11.38 |
| 21/09/2026 | 13.69 | -2.74 % | 0 | 13.29 | 14.49 | 11.98 |
| 22/09/2026 | 13.16 | -4.81 % | 0 | 13.68 | 15.66 | 11.38 |
| 23/09/2026 | 14.47 | +7.07 % | 0 | 12.33 | 15.27 | 11.38 |