| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.01 | +18.21 % | 0 | 5.83 | 7.17 | 5.83 |
| 04/08/2026 | 7.00 | -0.07 % | 0 | 7.11 | 7.39 | 6.60 |
| 05/08/2026 | 7.11 | +0.78 % | 0 | 7.01 | 7.44 | 6.39 |
| 06/08/2026 | 7.54 | +5.38 % | 0 | 7.52 | 8.10 | 7.13 |
| 07/08/2026 | 7.36 | -0.2 % | 0 | 7.16 | 7.55 | 6.71 |