| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.78 | -19.75 % | 0 | 4.67 | 4.67 | 3.78 |
| 04/08/2026 | 3.63 | -5.22 % | 0 | 3.68 | 3.94 | 3.53 |
| 05/08/2026 | 3.48 | -2.93 % | 0 | 3.63 | 3.90 | 3.15 |
| 06/08/2026 | 3.12 | -10.49 % | 0 | 3.24 | 3.54 | 2.91 |
| 07/08/2026 | 3.01 | -6.39 % | 0 | 3.21 | 3.49 | 2.87 |