| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.42 | +15.65 % | 0 | 9.87 | 11.88 | 9.87 |
| 04/08/2026 | 11.50 | +0.88 % | 0 | 11.55 | 12.15 | 10.67 |
| 05/08/2026 | 11.63 | +1.75 % | 0 | 11.49 | 12.08 | 10.50 |
| 06/08/2026 | 12.10 | +4.27 % | 0 | 12.13 | 12.86 | 11.70 |
| 07/08/2026 | 12.09 | +1.17 % | 0 | 11.77 | 12.38 | 11.19 |