| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.06 | +14.36 % | 0 | 11.44 | 13.37 | 11.44 |
| 04/08/2026 | 13.15 | +0.34 % | 0 | 13.24 | 13.63 | 12.31 |
| 05/08/2026 | 13.34 | +1.48 % | 0 | 13.17 | 13.86 | 12.17 |
| 06/08/2026 | 13.84 | +4.02 % | 0 | 13.90 | 14.53 | 13.58 |
| 07/08/2026 | 13.83 | +0.99 % | 0 | 13.34 | 14.14 | 12.73 |