| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.67 | -15.77 % | 0 | 3.12 | 3.26 | 2.53 |
| 18/09/2026 | 3.91 | +53.14 % | 0 | 2.89 | 4.07 | 2.71 |
| 21/09/2026 | 3.39 | -8.27 % | 0 | 3.39 | 3.65 | 3.01 |
| 22/09/2026 | 3.22 | -8. % | 0 | 3.40 | 3.73 | 2.69 |
| 23/09/2026 | 3.66 | +9.43 % | 0 | 2.94 | 3.76 | 2.67 |