| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.95 | +11.67 % | 0 | 9.08 | 10.58 | 8.28 |
| 18/09/2026 | 7.22 | -28.42 % | 0 | 9.22 | 9.77 | 7.02 |
| 21/09/2026 | 7.66 | +1.32 % | 0 | 8.06 | 9.24 | 7.45 |
| 22/09/2026 | 8.06 | +5.71 % | 0 | 7.55 | 9.49 | 7.00 |
| 23/09/2026 | 6.94 | -10.86 % | 0 | 8.70 | 9.71 | 6.94 |