| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.73 | +10.45 % | 0 | 10.80 | 12.36 | 9.85 |
| 18/09/2026 | 8.85 | -25.82 % | 0 | 11.00 | 11.64 | 8.49 |
| 21/09/2026 | 9.36 | +2.24 % | 0 | 9.74 | 11.14 | 9.05 |
| 22/09/2026 | 9.78 | +5.16 % | 0 | 9.23 | 11.57 | 8.04 |
| 23/09/2026 | 8.28 | -12.8 % | 0 | 10.57 | 11.55 | 8.16 |