| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.62 | +6.78 % | 0 | 19.30 | 20.43 | 17.41 |
| 18/09/2026 | 16.33 | -17.63 % | 0 | 19.03 | 19.84 | 15.90 |
| 21/09/2026 | 17.13 | +2.06 % | 0 | 17.56 | 19.10 | 16.67 |
| 22/09/2026 | 17.68 | +3.24 % | 0 | 17.37 | 19.38 | 15.59 |
| 23/09/2026 | 16.28 | -6.36 % | 0 | 18.71 | 19.41 | 16.27 |