| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.61 | +5.57 % | 0 | 23.27 | 24.35 | 21.68 |
| 18/09/2026 | 20.31 | -14.76 % | 0 | 23.01 | 23.78 | 19.87 |
| 21/09/2026 | 21.12 | +1.66 % | 0 | 21.55 | 23.02 | 20.38 |
| 22/09/2026 | 21.69 | +2.75 % | 0 | 21.35 | 23.32 | 19.64 |
| 23/09/2026 | 20.27 | -5.1 % | 0 | 22.71 | 23.34 | 19.88 |