| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.71 | +16.71 % | 0 | 8.60 | 9.90 | 8.34 |
| 03/11/2026 | 10.36 | +9.17 % | 0 | 9.02 | 11.50 | 8.78 |
| 04/11/2026 | 14.25 | +39.52 % | 0 | 11.38 | 15.67 | 11.38 |
| 05/11/2026 | 14.39 | +2.79 % | 0 | 15.67 | 16.79 | 13.70 |
| 06/11/2026 | 14.36 | +0.95 % | 0 | 13.34 | 15.40 | 13.25 |