| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.54 | +13.98 % | 0 | 10.74 | 12.27 | 10.13 |
| 03/11/2026 | 12.31 | +8.17 % | 0 | 11.00 | 13.57 | 10.90 |
| 04/11/2026 | 16.17 | +34.26 % | 0 | 13.31 | 17.69 | 13.31 |
| 05/11/2026 | 16.33 | +2.42 % | 0 | 17.63 | 18.81 | 15.43 |
| 06/11/2026 | 16.33 | +1.33 % | 0 | 15.28 | 17.37 | 15.19 |