| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 27.60 | +4.7 % | 0 | 27.26 | 28.29 | 25.72 |
| 18/09/2026 | 24.30 | -12.64 % | 0 | 26.99 | 27.72 | 23.86 |
| 21/09/2026 | 25.14 | +1.47 % | 0 | 25.54 | 26.95 | 24.44 |
| 22/09/2026 | 25.69 | +2.31 % | 0 | 25.34 | 27.32 | 23.69 |
| 23/09/2026 | 24.28 | -4.26 % | 0 | 26.70 | 27.29 | 23.90 |