| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.35 | +11.12 % | 0 | 12.64 | 14.29 | 11.97 |
| 03/11/2026 | 14.24 | +6.87 % | 0 | 12.92 | 15.42 | 12.35 |
| 04/11/2026 | 18.17 | +30.59 % | 0 | 15.26 | 19.23 | 15.26 |
| 05/11/2026 | 18.31 | +2.29 % | 0 | 19.61 | 20.80 | 17.59 |
| 06/11/2026 | 18.31 | +1.3 % | 0 | 17.24 | 19.34 | 17.15 |