| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.43 | +10.34 % | 0 | 14.58 | 16.24 | 13.92 |
| 03/11/2026 | 16.19 | +5.78 % | 0 | 14.87 | 17.43 | 14.73 |
| 04/11/2026 | 20.14 | +26.91 % | 0 | 17.22 | 21.66 | 17.22 |
| 05/11/2026 | 20.27 | +2.06 % | 0 | 21.59 | 22.72 | 19.58 |
| 06/11/2026 | 20.28 | +1.2 % | 0 | 19.21 | 21.32 | 19.12 |