| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 31.60 | +4.08 % | 0 | 31.25 | 32.27 | 29.50 |
| 18/09/2026 | 28.32 | -10.99 % | 0 | 30.98 | 31.67 | 27.85 |
| 21/09/2026 | 29.13 | +1.23 % | 0 | 29.54 | 30.89 | 28.45 |
| 22/09/2026 | 29.69 | +1.98 % | 0 | 29.34 | 31.27 | 27.74 |
| 23/09/2026 | 28.27 | -3.71 % | 0 | 30.70 | 31.26 | 27.92 |