| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.39 | +9.37 % | 0 | 16.53 | 18.19 | 15.92 |
| 03/11/2026 | 18.15 | +5.16 % | 0 | 16.82 | 19.40 | 16.68 |
| 04/11/2026 | 22.11 | +24. % | 0 | 19.18 | 23.62 | 19.18 |
| 05/11/2026 | 22.24 | +1.86 % | 0 | 23.58 | 24.72 | 21.55 |
| 06/11/2026 | 22.27 | +1.07 % | 0 | 21.18 | 23.30 | 21.09 |