| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 33.60 | +3.83 % | 0 | 33.25 | 34.21 | 31.53 |
| 18/09/2026 | 30.29 | -10.43 % | 0 | 32.98 | 33.64 | 29.85 |
| 21/09/2026 | 31.13 | +1.15 % | 0 | 31.54 | 32.87 | 30.50 |
| 22/09/2026 | 31.69 | +1.85 % | 0 | 31.34 | 33.25 | 29.77 |
| 23/09/2026 | 30.27 | -3.41 % | 0 | 32.70 | 33.25 | 29.93 |