| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.36 | +8.16 % | 0 | 18.49 | 20.21 | 17.88 |
| 03/11/2026 | 20.12 | +4.82 % | 0 | 18.79 | 21.44 | 18.65 |
| 04/11/2026 | 24.07 | +21.42 % | 0 | 21.16 | 25.53 | 21.16 |
| 05/11/2026 | 24.25 | +1.83 % | 0 | 25.56 | 26.64 | 23.54 |
| 06/11/2026 | 24.25 | +0.96 % | 0 | 23.16 | 25.29 | 23.07 |